Charts

Following are 1-year price charts for the stocks in DivGro, sorted alphabetically by ticker.



Apple Inc. NASDAQ:AAPL
***bought 22 shares @ $121.98 on 2015/07/30***
***bought 22 shares @ $118.43 on 2015/08/10***


AbbVie Inc. NYSE:ABBV
***bought 36 shares @ $69.89 on 2015/08/17***


Aflac Incorporated NYSE:AFL
***bought 50 shares @ $50.06 on 2013/04/16***


Avista Corporation NYSE:AVA
***bought 75 shares @ $34.12 on 2014/10/22***


BHP Billiton plc NYSE:BBL
***bought 43 shares @ $58.39 on 2013/06/03***
***bought 57 shares @ $50.20 on 2014/11/20***


Caterpillar Inc. NYSE:CAT
***bought 30 shares @ $83.73 on 2013/08/20***
***bought 30 shares @ $79.64 on 2015/02/02***


Chubb Limited NYSE:CB
***bought 24 shares @ $102.73 on 2013/11/22***


Cummins Inc. NYSE:CMI
***bought 19 shares @ $134.62 on 2015/04/17***


Chevron Corporation NYSE:CVX
***bought 25 shares @ $109.68 on 2013/01/08***
***bought 25 shares @ $102.97 on 2014/12/16***


Dominion Resources Inc. NYSE:D
***bought 29 shares @ $69.17 on 2014/08/19***
***bought  6 shares @ $70.41 on 2015/07/07***


Deere & Company NYSE:DE
***bought 30 shares @ $86.23 on 2014/08/08***


The Walt Disney Company NYSE:DIS
***bought 50 shares @  $92.88 on 2014/12/09***
***bought 27 shares @  $94.32 on 2015/01/27***
***bought 23 shares @ $114.06 on 2015/11/16***
***bought 27 shares @  $95.43 on 2016/02/03***


Digital Realty Trust, Inc. NYSE:DLR
***bought 48 shares @ $52.73 on 2014/04/25***


Dr Pepper Snapple Group, Inc. NYSE:DPS
***bought 38 shares @ $52.74 on 2014/03/25***
***bought 32 shares @ $87.08 on 2014/11/16***


Eversource Energy NYSE:ES
***bought 60 shares @ $41.02 on 2013/12/04***



Ford Motor Company NYSE:F
***bought 170 shares @ $15.14 on 2015/11/13***
***bought 280 shares @ $12.24 on 2016/01/26***
***bought 150 shares @ $11.77 on 2016/01/29***



General Dynamics Corporation NYSE:GD
***bought 35 shares @ $67.61 on 2013/03/01***



Gilead Science, Inc. NASDAQ:GILD
***bought 22 shares @ $116.47 on 2015/08/17***


The Gap, Inc. NYSE:GPS
***bought 60 shares @ $41.42 on 2015/03/16***


HCP, Inc. NYSE:HCP
***bought 75 shares @ $34.00 on 2015/11/06***



Helmerich & Payne Inc. NYSE:HP
***bought 29 shares @ $85.57 on 2014/11/11***
***bought 41 shares @ $62.31 on 2015/02/02***



International Business Machines Corporation NYSE:IBM
***bought 14 shares @ $187.91 on 2014/07/11***
***bought 16 shares @ $154.04 on 2015/01/27***



Intel Corporation NASDAQ:INTC
***bought 120 shares @ $21.21 on 2013/01/08***



Johnson & Johnson NYSE:JNJ
***bought 30 shares @ $87.10 on 2014/02/03***



Kimberly-Clark Corporation NYSE:KMB
***bought 20 shares @ $80.66 on 2012/06/07***
***bought 8 shares @ $111.48 on 2015/07/07***
***bought 8 shares @ $119.07 on 2015/11/16***



The Coca-Cola Company NYSE:KO
***bought 50 shares @ $38.39 on 2014/03/20***
***bought 15 shares @ $40.76 on 2015/07/07***



Main Street Capital Corporation NYSE:MAIN
***bought 33 shares @ $15.21 on 2010/03/08***
***bought 27 shares @ $16.98 on 2010/10/25***
***bought 40 shares @ $19.54 on 2011/07/11***
***bought 60 shares @ $18.39 on 2011/09/19***
***bought 70 shares @ $30.70 on 2015/11/16***



McDonald's Corporation NYSE:MCD
***bought 27 shares @ $93.97 on 2014/09/22***



Meredith Corporation NYSE:MDP
***bought 55 shares @ $45.18 on 2014/03/14***



Macquarie Infrastructure Company LLC NYSE:MIC
***bought 30 shares @ $85.97 on 2015/05/19***



Altria Group, Inc. NYSE:MO
***bought 75 shares @ $35.29 on 2014/01/31***



Microsoft Corporation NASDAQ:MSFT
***bought 80 shares @ $31.76 on 2013/08/05***



Nuveen Premium Income Municipal Fund 2 NYSE:NPM
***bought 350 shares @ $14.22 on 2015/12/21***



Nippon Telegraph and Telephone Corporation NYSE:NTT
***bought 110 shares @ $22.43 on 2013/02/13***



Realty Income Corporation NYSE:O
***bought 50 shares @ $50.67 on 2015/03/16***
***bought 50 shares @ $47.36 on 2015/05/15***


Omega Healthcare Investors, Inc. NYSE:OHI
***bought 65 shares @ $38.46 on 2015/04/22***
***bought 75 shares @ $36.36 on 2015/05/15***


Pfizer, Inc. NYSE:PFE
***bought 70 shares @ $21.43 on 2012/03/12***
***bought 30 shares @ $33.58 on 2015/11/16***


The Procter & Gamble Company NYSE:PG
***bought 25 shares @ $78.59 on 2014/02/24***
***bought  7 shares @ $82.61 on 2014/07/07***



Philip Morris International Inc. NYSE:PM
***bought 31 shares @ $81.29 on 2014/08/05***
***bought 34 shares @ $81.27 on 2015/09/25***



PennantPark Investment NASDAQ:PNNT
***bought 215 shares @ $11.63 on 2013/09/10***



Qualcomm Inc. NASDAQ:QCOM
***bought 10 shares @ $64.43 on 2015/07/16***
***bought 90 shares @ $49.32 on 2015/11/24***


Reynolds American, Inc.. NYSE:RAI
***bought 60 shares @ $21.78 on 2015/06/21***
***bought 25 shares @ $45.80 on 2015/11/16***


Reliance Steel & Aluminum Co. NYSE:RS
***bought 40 shares @ $63.98 on 2015/06/12***


STAG Industrial, Inc. NYSE:STAG
***bought 140 shares @ $18.94 on 2015/07/29***



Starwood Property Trust, Inc. NYSE:STWD
***bought 110 shares @ $23.61 on 2015/01/16***


AT&T Inc. NYSE:T
***bought 75 shares @ $33.64 on 2014/10/23***
***bought 75 shares @ $33.21 on 2015/02/02***



Toronto-Dominion Bank NYSE:TD
***bought 42 shares @ $41.35 on 2012/08/31***
***bought 18 shares @ $41.83 on 2015/07/07***
 


Target Corporation NYSE:TGT
***bought 40 shares @ $62.90 on 2013/12/04***



T. Rowe Price Group, Inc. NASDAQ:TROW
***bought 30 shares @ $83.40 on 2015/03/16***



The Travelers Companies, Inc. NYSE:TRV
***bought 29 shares @ $86.31 on 2013/05/20***



Texas Instruments, Inc. NASDAQ:TXN
***bought 50 shares @ $40.55 on 2013/09/16**
***bought 10 shares @ $56.72 on 2015/11/16**


Union Pacific Corporation NYSE:UNP
***bought 12 shares @ $89.55 on 2014/02/18**
***bought 14 shares @ $96.81 on 2015/07/06**


Walgreens Boots Alliance, Inc. NYSE:WBA
***bought 44 shares @ $56.72 on 2013/12/10***


Wal-Mart Stores, Inc. NYSE:WMT
***bought 34 shares @ $75.42 on 2013/06/13***
 


W.P Carey, Inc. NYSE:WPC
***bought 30 shares @ $68.71 on 2014/08/14***
***bought 10 shares @ $61.18 on 2015/07/07***



Exxon Mobil Corporation NYSE:XOM
***bought 30 shares @ $85.18 on 2013/10/10***
***bought 35 shares @ $73.27 on 2015/09/25***
 


Follow by Email